| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:52:25 PM | 2.500 | - |
| 2024-09-04 | 9:51:55 PM | 2.510 | - |
| 2024-09-04 | 9:50:29 PM | 2.510 | - |
| 2024-09-04 | 9:50:22 PM | 2.520 | - |
| 2024-09-04 | 9:50:01 PM | 2.520 | - |
| 2024-09-04 | 9:49:56 PM | 2.510 | - |
| 2024-09-04 | 9:49:40 PM | 2.520 | - |
| 2024-09-04 | 9:44:06 PM | 2.510 | - |
| 2024-09-04 | 9:37:30 PM | 2.500 | - |
| 2024-09-04 | 9:36:58 PM | 2.510 | - |
| 2024-09-04 | 9:21:31 PM | 2.500 | - |
| 2024-09-04 | 9:21:12 PM | 2.490 | - |
| 2024-09-04 | 9:21:10 PM | 2.490 | - |