| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:09 AM | 2.410 | - |
| 2024-11-14 | 8:48:23 AM | 2.420 | - |
| 2024-11-14 | 8:40:02 AM | 2.400 | - |
| 2024-11-14 | 8:39:55 AM | 2.400 | - |
| 2024-11-14 | 8:30:12 AM | 2.400 | - |
| 2024-11-14 | 8:30:00 AM | 2.390 | - |
| 2024-11-14 | 8:28:38 AM | 2.400 | - |
| 2024-11-14 | 8:28:04 AM | 2.390 | - |
| 2024-11-14 | 8:27:59 AM | 2.400 | - |
| 2024-11-14 | 8:27:53 AM | 2.400 | - |
| 2024-11-14 | 8:20:38 AM | 2.400 | - |
| 2024-11-14 | 8:20:33 AM | 2.400 | - |