| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:47 | 5.150 | - |
| 06/09/2024 | 21:49:23 | 5.150 | - |
| 06/09/2024 | 21:49:11 | 5.160 | - |
| 06/09/2024 | 21:49:06 | 5.150 | - |
| 06/09/2024 | 21:47:51 | 5.170 | - |
| 06/09/2024 | 21:47:24 | 5.180 | - |
| 06/09/2024 | 21:47:13 | 5.170 | - |
| 06/09/2024 | 21:47:08 | 5.180 | - |
| 06/09/2024 | 21:46:31 | 5.180 | - |
| 06/09/2024 | 21:46:21 | 5.190 | - |
| 06/09/2024 | 21:45:57 | 5.180 | - |
| 06/09/2024 | 21:45:40 | 5.160 | - |
| 06/09/2024 | 21:45:11 | 5.160 | - |