| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:51:49 AM | 5.550 | 0 |
| 2024-10-18 | 9:30:51 AM | 5.550 | 0 |
| 2024-10-18 | 8:27:39 AM | 5.580 | 0 |
| 2024-10-17 | 7:30:27 PM | 5.520 | 0 |
| 2024-10-17 | 6:29:13 PM | 5.530 | 0 |
| 2024-10-17 | 5:40:06 PM | 5.410 | 0 |
| 2024-10-17 | 4:40:51 PM | 5.400 | 0 |
| 2024-10-17 | 4:01:50 PM | 5.220 | 0 |
| 2024-10-17 | 3:34:53 PM | 5.160 | 0 |
| 2024-10-17 | 3:15:51 PM | 5.300 | 0 |
| 2024-10-17 | 2:17:37 PM | 5.180 | 0 |
| 2024-10-17 | 1:32:27 PM | 5.110 | 0 |
| 2024-10-17 | 12:46:27 PM | 5.110 | 0 |