| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:19 AM | 2.710 | 0 |
| 2024-11-12 | 9:38:13 AM | 2.710 | 0 |
| 2024-11-12 | 9:34:06 AM | 2.710 | 0 |
| 2024-11-11 | 7:33:51 PM | 2.730 | 0 |
| 2024-11-11 | 7:18:49 PM | 2.720 | 0 |
| 2024-11-11 | 6:31:18 PM | 2.720 | 0 |
| 2024-11-11 | 5:36:45 PM | 2.710 | 0 |
| 2024-11-11 | 4:46:41 PM | 2.720 | 0 |
| 2024-11-11 | 4:32:51 PM | 2.700 | 0 |
| 2024-11-11 | 4:05:40 PM | 2.670 | 0 |
| 2024-11-11 | 3:48:26 PM | 2.640 | 0 |
| 2024-11-11 | 2:08:47 PM | 2.620 | 0 |
| 2024-11-11 | 1:09:33 PM | 2.620 | 0 |