| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:02:17 PM | 3.150 | 0 |
| 2024-11-12 | 11:11:13 AM | 3.150 | 0 |
| 2024-11-12 | 10:14:05 AM | 3.130 | 0 |
| 2024-11-12 | 9:38:12 AM | 3.120 | 0 |
| 2024-11-12 | 9:32:59 AM | 3.120 | 0 |
| 2024-11-12 | 9:32:33 AM | 3.120 | 0 |
| 2024-11-11 | 7:28:07 PM | 3.140 | 0 |
| 2024-11-11 | 7:04:35 PM | 3.140 | 0 |
| 2024-11-11 | 6:17:55 PM | 3.160 | 0 |
| 2024-11-11 | 5:30:46 PM | 3.150 | 0 |
| 2024-11-11 | 4:44:53 PM | 3.150 | 0 |
| 2024-11-11 | 4:20:57 PM | 3.190 | 0 |
| 2024-11-11 | 3:57:40 PM | 3.220 | 0 |