| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:11:03 AM | 1.450 | 0 |
| 2024-09-03 | 10:10:13 AM | 1.430 | 0 |
| 2024-09-03 | 9:56:35 AM | 1.410 | 0 |
| 2024-09-03 | 9:25:07 AM | 1.410 | 0 |
| 2024-09-02 | 6:27:43 PM | 1.430 | 0 |
| 2024-09-02 | 5:34:03 PM | 1.430 | 0 |
| 2024-09-02 | 4:37:23 PM | 1.430 | 0 |
| 2024-09-02 | 4:32:16 PM | 1.440 | 0 |
| 2024-09-02 | 4:18:58 PM | 1.430 | 0 |
| 2024-09-02 | 3:46:23 PM | 1.430 | 0 |
| 2024-09-02 | 3:23:44 PM | 1.420 | 0 |
| 2024-09-02 | 2:27:03 PM | 1.420 | 0 |
| 2024-09-02 | 1:54:39 PM | 1.420 | 0 |