| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:33:44 AM | 0.660 | 0 |
| 2024-10-07 | 8:26:12 AM | 0.650 | 0 |
| 2024-10-04 | 7:35:30 PM | 0.680 | 0 |
| 2024-10-04 | 7:11:17 PM | 0.680 | 0 |
| 2024-10-04 | 6:19:16 PM | 0.690 | 0 |
| 2024-10-04 | 5:26:37 PM | 0.710 | 0 |
| 2024-10-04 | 4:31:05 PM | 0.700 | 0 |
| 2024-10-04 | 3:57:01 PM | 0.700 | 0 |
| 2024-10-04 | 3:31:26 PM | 0.700 | 0 |
| 2024-10-04 | 1:46:52 PM | 0.720 | 0 |
| 2024-10-04 | 1:01:10 PM | 0.730 | 0 |
| 2024-10-04 | 12:15:26 PM | 0.720 | 0 |
| 2024-10-04 | 10:23:43 AM | 0.730 | 0 |