| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:28:26 PM | 1.270 | 0 |
| 2024-08-29 | 7:03:39 PM | 1.260 | 0 |
| 2024-08-29 | 6:08:37 PM | 1.270 | 0 |
| 2024-08-29 | 5:18:54 PM | 1.280 | 0 |
| 2024-08-29 | 4:31:51 PM | 1.270 | 0 |
| 2024-08-29 | 4:30:07 PM | 1.270 | 0 |
| 2024-08-29 | 3:59:41 PM | 1.280 | 0 |
| 2024-08-29 | 3:59:21 PM | 1.280 | 0 |
| 2024-08-29 | 2:53:04 PM | 1.250 | 0 |
| 2024-08-29 | 2:07:35 PM | 1.260 | 0 |
| 2024-08-29 | 1:09:05 PM | 1.260 | 0 |
| 2024-08-29 | 12:13:31 PM | 1.250 | 0 |
| 2024-08-29 | 11:15:47 AM | 1.270 | 0 |