| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:41:35 | 1,130 | 0 |
| 03.10.2024 | 19:18:24 | 1,130 | 0 |
| 03.10.2024 | 18:28:43 | 1,120 | 0 |
| 03.10.2024 | 17:41:45 | 1,120 | 0 |
| 03.10.2024 | 16:42:31 | 1,130 | 0 |
| 03.10.2024 | 15:55:18 | 1,160 | 0 |
| 03.10.2024 | 15:30:30 | 1,170 | 0 |
| 03.10.2024 | 15:10:13 | 1,150 | 0 |
| 03.10.2024 | 14:40:11 | 1,120 | 0 |
| 03.10.2024 | 13:38:45 | 1,070 | 0 |
| 03.10.2024 | 12:44:26 | 1,060 | 0 |
| 03.10.2024 | 11:51:43 | 1,070 | 0 |
| 03.10.2024 | 11:20:54 | 1,070 | 0 |