| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:39:03 PM | 3.510 | 0 |
| 2024-11-11 | 4:13:21 PM | 3.560 | 0 |
| 2024-11-11 | 3:58:01 PM | 3.580 | 0 |
| 2024-11-11 | 3:44:03 PM | 3.590 | 0 |
| 2024-11-11 | 2:58:53 PM | 3.560 | 0 |
| 2024-11-11 | 2:05:31 PM | 3.560 | 0 |
| 2024-11-11 | 1:20:26 PM | 3.570 | 0 |
| 2024-11-11 | 12:19:34 PM | 3.560 | 0 |
| 2024-11-11 | 11:17:53 AM | 3.550 | 0 |
| 2024-11-11 | 10:20:37 AM | 3.540 | 0 |
| 2024-11-11 | 9:30:58 AM | 3.530 | 0 |
| 2024-11-11 | 9:29:54 AM | 3.530 | 0 |