| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:26:34 PM | 0.460 | 0 |
| 2024-10-07 | 7:16:52 PM | 0.460 | 0 |
| 2024-10-07 | 6:29:30 PM | 0.450 | 0 |
| 2024-10-07 | 5:32:12 PM | 0.430 | 0 |
| 2024-10-07 | 4:42:08 PM | 0.420 | 0 |
| 2024-10-07 | 4:21:12 PM | 0.430 | 0 |
| 2024-10-07 | 3:45:52 PM | 0.460 | 0 |
| 2024-10-07 | 3:33:38 PM | 0.490 | 0 |
| 2024-10-07 | 3:24:58 PM | 0.470 | 0 |
| 2024-10-07 | 2:47:39 PM | 0.470 | 0 |
| 2024-10-07 | 1:49:45 PM | 0.480 | 0 |
| 2024-10-07 | 12:01:55 PM | 0.470 | 0 |
| 2024-10-07 | 11:02:51 AM | 0.460 | 0 |