| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:47:02 PM | 2.820 | 0 |
| 2024-09-16 | 2:58:30 PM | 2.940 | 0 |
| 2024-09-16 | 2:05:07 PM | 2.940 | 0 |
| 2024-09-16 | 1:19:32 PM | 2.940 | 0 |
| 2024-09-16 | 11:22:19 AM | 3.090 | 0 |
| 2024-09-16 | 11:05:54 AM | 3.090 | 0 |
| 2024-09-16 | 10:23:02 AM | 3.090 | 0 |
| 2024-09-16 | 9:28:07 AM | 3.110 | 0 |
| 2024-09-13 | 7:39:38 PM | 3.080 | 0 |
| 2024-09-13 | 7:09:08 PM | 3.130 | 0 |
| 2024-09-13 | 6:17:59 PM | 2.990 | 0 |
| 2024-09-13 | 5:18:05 PM | 2.990 | 0 |
| 2024-09-13 | 4:30:28 PM | 2.920 | 0 |