| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:24 AM | 2.080 | 0 |
| 2024-07-29 | 9:38:26 PM | 2.100 | 0 |
| 2024-07-29 | 9:28:16 PM | 2.100 | 0 |
| 2024-07-29 | 8:27:36 PM | 2.110 | 0 |
| 2024-07-29 | 7:26:58 PM | 2.090 | 0 |
| 2024-07-29 | 6:13:56 PM | 2.120 | 0 |
| 2024-07-29 | 4:59:08 PM | 2.110 | 0 |
| 2024-07-29 | 3:47:35 PM | 2.140 | 0 |
| 2024-07-29 | 2:44:58 PM | 2.200 | 0 |
| 2024-07-29 | 1:34:04 PM | 2.250 | 0 |
| 2024-07-29 | 12:29:40 PM | 2.280 | 0 |
| 2024-07-29 | 11:13:53 AM | 2.140 | 0 |
| 2024-07-29 | 10:01:19 AM | 2.100 | 0 |