| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 12:04:53 | 9.800 | 0 |
| 03/07/2024 | 12:00:45 | 9.800 | 0 |
| 03/07/2024 | 10:56:28 | 9.800 | 0 |
| 03/07/2024 | 09:45:34 | 9.800 | 0 |
| 03/07/2024 | 09:20:52 | 9.800 | 0 |
| 03/07/2024 | 08:44:24 | 9.800 | 0 |
| 02/07/2024 | 21:51:18 | 9.900 | 0 |
| 02/07/2024 | 21:14:51 | 9.900 | 0 |
| 02/07/2024 | 20:14:38 | 9.900 | 0 |
| 02/07/2024 | 19:00:20 | 9.900 | 0 |
| 02/07/2024 | 17:50:41 | 9.900 | 0 |
| 02/07/2024 | 16:38:54 | 9.900 | 0 |
| 02/07/2024 | 16:26:51 | 9.900 | 0 |