| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:59:05 PM | 90.750 | 0 |
| 2024-06-25 | 6:51:29 PM | 90.700 | 0 |
| 2024-06-25 | 5:49:53 PM | 90.680 | 0 |
| 2024-06-25 | 4:36:00 PM | 91.270 | 0 |
| 2024-06-25 | 3:34:34 PM | 91.190 | 0 |
| 2024-06-25 | 2:25:53 PM | 91.380 | 0 |
| 2024-06-25 | 1:17:27 PM | 91.150 | 0 |
| 2024-06-25 | 12:03:17 PM | 91.310 | 0 |
| 2024-06-25 | 10:58:22 AM | 91.410 | 0 |
| 2024-06-25 | 10:18:53 AM | 91.240 | 0 |
| 2024-06-25 | 9:55:42 AM | 91.230 | 0 |
| 2024-06-24 | 4:49:50 PM | 91.620 | 0 |
| 2024-06-24 | 4:42:35 PM | 91.590 | 0 |