| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:05 AM | 92.420 | 0 |
| 2024-09-09 | 8:45:32 AM | 91.550 | 0 |
| 2024-09-06 | 9:43:39 PM | 91.350 | 0 |
| 2024-09-06 | 9:19:41 PM | 91.430 | 0 |
| 2024-09-06 | 8:10:24 PM | 91.580 | 0 |
| 2024-09-06 | 6:57:11 PM | 91.500 | 0 |
| 2024-09-06 | 6:04:44 PM | 91.640 | 0 |
| 2024-09-06 | 5:43:33 PM | 91.530 | 0 |
| 2024-09-06 | 4:39:49 PM | 92.060 | 0 |
| 2024-09-06 | 3:52:24 PM | 93.180 | 0 |
| 2024-09-06 | 3:29:31 PM | 93.080 | 0 |
| 2024-09-06 | 2:57:48 PM | 93.140 | 0 |
| 2024-09-06 | 2:27:28 PM | 93.210 | 0 |