| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 4:28:48 PM | 4.110 | 0 |
| 2024-10-28 | 3:31:09 PM | 4.100 | 0 |
| 2024-10-28 | 2:36:43 PM | 4.100 | 0 |
| 2024-10-28 | 2:25:53 PM | 4.090 | 0 |
| 2024-10-28 | 1:21:32 PM | 4.090 | 0 |
| 2024-10-28 | 12:10:53 PM | 4.100 | 0 |
| 2024-10-28 | 11:01:45 AM | 4.100 | 0 |
| 2024-10-28 | 10:43:59 AM | 4.100 | 0 |
| 2024-10-28 | 10:00:26 AM | 4.090 | 0 |
| 2024-10-28 | 8:53:40 AM | 4.050 | 0 |