| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 21:47:54 | 36,050 | 0 |
| 2024. 10. 03. | 21:27:47 | 36,070 | 0 |
| 2024. 10. 03. | 20:12:47 | 36,110 | 0 |
| 2024. 10. 03. | 19:05:24 | 36,090 | 0 |
| 2024. 10. 03. | 17:49:57 | 36,160 | 0 |
| 2024. 10. 03. | 16:37:29 | 36,230 | 0 |
| 2024. 10. 03. | 15:27:27 | 36,340 | 0 |
| 2024. 10. 03. | 14:53:59 | 36,320 | 0 |
| 2024. 10. 03. | 14:23:50 | 36,240 | 0 |
| 2024. 10. 03. | 13:12:24 | 36,060 | 0 |
| 2024. 10. 03. | 12:07:59 | 36,020 | 0 |
| 2024. 10. 03. | 10:58:52 | 36,170 | 0 |
| 2024. 10. 03. | 10:56:52 | 36,220 | 0 |