| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:07:00 PM | 1.690 | 0 |
| 2024-10-14 | 5:04:56 PM | 1.720 | 0 |
| 2024-10-14 | 5:01:49 PM | 1.710 | 0 |
| 2024-10-14 | 3:51:46 PM | 1.690 | 0 |
| 2024-10-14 | 2:41:33 PM | 1.710 | 0 |
| 2024-10-14 | 1:30:48 PM | 1.640 | 0 |
| 2024-10-14 | 12:25:14 PM | 1.660 | 0 |
| 2024-10-14 | 11:09:08 AM | 1.670 | 0 |
| 2024-10-14 | 10:00:12 AM | 1.680 | 0 |