| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:44 AM | 1.100 | 0 |
| 2024-11-15 | 8:49:05 AM | 1.090 | 0 |
| 2024-11-14 | 8:11:16 PM | 1.140 | 0 |
| 2024-11-14 | 5:52:57 PM | 1.140 | 0 |
| 2024-11-14 | 4:46:38 PM | 1.220 | 0 |
| 2024-11-14 | 3:36:53 PM | 1.270 | 0 |
| 2024-11-14 | 3:33:39 PM | 1.280 | 0 |
| 2024-11-14 | 3:00:15 PM | 1.310 | 0 |
| 2024-11-14 | 2:18:42 PM | 1.310 | 0 |
| 2024-11-14 | 1:05:12 PM | 1.310 | 0 |
| 2024-11-14 | 12:00:35 PM | 1.290 | 0 |
| 2024-11-14 | 10:59:54 AM | 1.300 | 0 |
| 2024-11-14 | 9:46:37 AM | 1.270 | 0 |