| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:19:23 PM | 646.390 | 0 |
| 2024-07-30 | 1:03:55 PM | 646.330 | 0 |
| 2024-07-30 | 12:01:12 PM | 645.940 | 0 |
| 2024-07-30 | 11:08:18 AM | 646.560 | 0 |
| 2024-07-30 | 10:53:09 AM | 646.300 | 0 |
| 2024-07-30 | 9:47:06 AM | 649.040 | 0 |
| 2024-07-29 | 9:36:37 PM | 645.430 | 0 |
| 2024-07-29 | 9:14:06 PM | 643.870 | 0 |
| 2024-07-29 | 8:06:24 PM | 643.540 | 0 |
| 2024-07-29 | 6:57:43 PM | 643.580 | 0 |
| 2024-07-29 | 5:55:51 PM | 642.890 | 0 |
| 2024-07-29 | 4:45:52 PM | 643.770 | 0 |
| 2024-07-29 | 3:39:37 PM | 644.100 | 0 |