| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:23 | 0.310 | 0 |
| 05/08/2024 | 21:03:45 | 0.320 | 0 |
| 05/08/2024 | 19:55:04 | 0.320 | 0 |
| 05/08/2024 | 17:36:22 | 0.320 | 0 |
| 05/08/2024 | 16:28:45 | 0.320 | 0 |
| 05/08/2024 | 15:22:22 | 0.250 | 0 |
| 05/08/2024 | 14:50:13 | 0.250 | 0 |
| 05/08/2024 | 14:10:45 | 0.270 | 0 |
| 05/08/2024 | 13:04:16 | 0.270 | 0 |
| 05/08/2024 | 12:28:46 | 0.290 | 0 |
| 05/08/2024 | 12:01:57 | 0.290 | 0 |
| 05/08/2024 | 11:01:44 | 0.320 | 0 |
| 05/08/2024 | 10:43:45 | 0.320 | 0 |