| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:52:42 PM | 2.120 | 0 |
| 2024-09-27 | 5:49:12 PM | 2.130 | 0 |
| 2024-09-27 | 4:36:01 PM | 2.170 | 0 |
| 2024-09-27 | 4:23:13 PM | 2.180 | 0 |
| 2024-09-27 | 3:42:22 PM | 2.160 | 0 |
| 2024-09-27 | 3:26:36 PM | 2.150 | 0 |
| 2024-09-27 | 2:20:33 PM | 2.180 | 0 |
| 2024-09-27 | 1:20:23 PM | 2.160 | 0 |
| 2024-09-27 | 12:53:18 PM | 2.160 | 0 |
| 2024-09-27 | 12:11:25 PM | 2.150 | 0 |
| 2024-09-27 | 10:57:22 AM | 2.150 | 0 |
| 2024-09-27 | 9:55:23 AM | 2.130 | 0 |
| 2024-09-27 | 8:51:28 AM | 2.170 | 0 |