| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:16:43 PM | 0.890 | 0 |
| 2024-09-10 | 11:00:12 AM | 0.890 | 0 |
| 2024-09-10 | 9:55:00 AM | 0.930 | 0 |
| 2024-09-10 | 8:54:46 AM | 0.790 | 0 |
| 2024-09-09 | 9:40:05 PM | 0.830 | 0 |
| 2024-09-09 | 9:06:13 PM | 0.820 | 0 |
| 2024-09-09 | 7:55:47 PM | 0.830 | 0 |
| 2024-09-09 | 6:51:25 PM | 0.840 | 0 |
| 2024-09-09 | 5:47:11 PM | 0.830 | 0 |
| 2024-09-09 | 4:37:17 PM | 0.880 | 0 |
| 2024-09-09 | 3:54:51 PM | 0.890 | 0 |
| 2024-09-09 | 3:23:15 PM | 0.880 | 0 |
| 2024-09-09 | 2:18:08 PM | 0.850 | 0 |