| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:58:57 PM | 21.730 | 0 |
| 2024-11-04 | 4:49:25 PM | 22.210 | 0 |
| 2024-11-04 | 3:35:16 PM | 21.750 | 0 |
| 2024-11-04 | 2:20:16 PM | 21.870 | 0 |
| 2024-11-04 | 1:19:06 PM | 21.870 | 0 |
| 2024-11-04 | 12:05:40 PM | 21.860 | 0 |
| 2024-11-04 | 11:05:16 AM | 21.930 | 0 |
| 2024-11-04 | 9:58:40 AM | 21.860 | 0 |
| 2024-11-04 | 9:15:14 AM | 21.820 | 0 |
| 2024-11-04 | 9:12:25 AM | 21.810 | 0 |
| 2024-11-04 | 8:52:52 AM | 21.730 | 0 |