| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:29 PM | 2.860 | 0 |
| 2024-10-07 | 8:50:22 PM | 2.850 | 0 |
| 2024-10-07 | 8:20:42 PM | 2.880 | 0 |
| 2024-10-07 | 7:50:26 PM | 2.870 | 0 |
| 2024-10-07 | 7:20:50 PM | 2.890 | 0 |
| 2024-10-07 | 7:05:20 PM | 2.890 | 0 |
| 2024-10-07 | 6:50:32 PM | 2.890 | 0 |
| 2024-10-07 | 6:35:28 PM | 2.890 | 0 |
| 2024-10-07 | 6:20:19 PM | 2.910 | 0 |
| 2024-10-07 | 6:05:22 PM | 2.910 | 0 |
| 2024-10-07 | 5:50:34 PM | 2.920 | 0 |
| 2024-10-07 | 5:35:19 PM | 2.920 | 0 |
| 2024-10-07 | 5:21:00 PM | 2.920 | 0 |