| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:50:36 PM | 1.920 | 0 |
| 2024-10-09 | 2:20:55 PM | 1.920 | 0 |
| 2024-10-09 | 1:50:43 PM | 1.930 | 0 |
| 2024-10-09 | 1:20:52 PM | 1.920 | 0 |
| 2024-10-09 | 12:50:35 PM | 1.930 | 0 |
| 2024-10-09 | 12:20:58 PM | 1.930 | 0 |
| 2024-10-09 | 11:50:29 AM | 1.930 | 0 |
| 2024-10-09 | 11:21:00 AM | 1.920 | 0 |
| 2024-10-09 | 10:50:40 AM | 1.910 | 0 |
| 2024-10-09 | 10:20:45 AM | 1.920 | 0 |
| 2024-10-09 | 9:50:40 AM | 1.920 | 0 |
| 2024-10-09 | 9:20:45 AM | 1.920 | 0 |
| 2024-10-09 | 8:50:33 AM | 1.910 | 0 |