| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 21:20:27 | 15,570 | 0 |
| 16.09.2024 | 20:50:25 | 15,440 | 0 |
| 16.09.2024 | 20:20:47 | 15,350 | 0 |
| 16.09.2024 | 19:50:30 | 15,400 | 0 |
| 16.09.2024 | 19:20:50 | 15,560 | 0 |
| 16.09.2024 | 19:05:16 | 15,600 | 0 |
| 16.09.2024 | 18:50:28 | 15,620 | 0 |
| 16.09.2024 | 18:35:29 | 15,570 | 0 |
| 16.09.2024 | 18:20:20 | 15,860 | 0 |
| 16.09.2024 | 18:05:15 | 15,780 | 0 |
| 16.09.2024 | 17:50:31 | 15,900 | 0 |
| 16.09.2024 | 17:35:15 | 15,640 | 0 |
| 16.09.2024 | 17:20:57 | 15,750 | 0 |