| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:01 | 0.840 | 0 |
| 12/07/2024 | 15:21:02 | 0.900 | 0 |
| 12/07/2024 | 14:20:51 | 0.870 | 0 |
| 12/07/2024 | 13:20:46 | 0.890 | 0 |
| 12/07/2024 | 12:20:53 | 0.910 | 0 |
| 12/07/2024 | 11:20:47 | 0.910 | 0 |
| 12/07/2024 | 10:20:42 | 0.950 | 0 |
| 12/07/2024 | 09:20:41 | 0.960 | 0 |
| 11/07/2024 | 16:21:01 | 0.980 | 0 |
| 11/07/2024 | 15:21:02 | 0.990 | 0 |
| 11/07/2024 | 14:20:54 | 1.000 | 0 |
| 11/07/2024 | 13:20:53 | 0.990 | 0 |
| 11/07/2024 | 12:20:51 | 0.970 | 0 |