| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:50:32 AM | 1.240 | 0 |
| 2024-07-26 | 11:21:04 AM | 1.250 | 0 |
| 2024-07-26 | 10:50:33 AM | 1.230 | 0 |
| 2024-07-26 | 10:20:49 AM | 1.230 | 0 |
| 2024-07-26 | 9:50:38 AM | 1.220 | 0 |
| 2024-07-26 | 9:20:59 AM | 1.220 | 0 |
| 2024-07-26 | 8:50:36 AM | 1.210 | 0 |
| 2024-07-26 | 8:20:53 AM | 1.210 | 0 |
| 2024-07-25 | 9:50:33 PM | 1.210 | 0 |
| 2024-07-25 | 9:20:27 PM | 1.260 | 0 |
| 2024-07-25 | 8:50:27 PM | 1.230 | 0 |
| 2024-07-25 | 8:20:48 PM | 1.280 | 0 |
| 2024-07-25 | 7:50:32 PM | 1.320 | 0 |