| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:16 PM | 3.430 | 0 |
| 2024-11-08 | 5:05:27 PM | 3.410 | 0 |
| 2024-11-08 | 4:50:43 PM | 3.400 | 0 |
| 2024-11-08 | 4:35:31 PM | 3.400 | 0 |
| 2024-11-08 | 4:20:25 PM | 3.400 | 0 |
| 2024-11-08 | 4:05:33 PM | 3.410 | 0 |
| 2024-11-08 | 3:50:42 PM | 3.380 | 0 |
| 2024-11-08 | 3:35:30 PM | 3.330 | 0 |
| 2024-11-08 | 3:20:28 PM | 3.320 | 0 |
| 2024-11-08 | 2:50:42 PM | 3.310 | 0 |
| 2024-11-08 | 2:21:14 PM | 3.300 | 0 |
| 2024-11-08 | 1:50:39 PM | 3.300 | 0 |
| 2024-11-08 | 1:21:16 PM | 3.310 | 0 |