| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:37 PM | 3.570 | 0 |
| 2024-11-11 | 8:50:35 PM | 3.580 | 0 |
| 2024-11-11 | 8:20:56 PM | 3.570 | 0 |
| 2024-11-11 | 7:50:32 PM | 3.560 | 0 |
| 2024-11-11 | 7:21:03 PM | 3.570 | 0 |
| 2024-11-11 | 7:05:35 PM | 3.570 | 0 |
| 2024-11-11 | 6:50:36 PM | 3.580 | 0 |
| 2024-11-11 | 6:35:33 PM | 3.570 | 0 |
| 2024-11-11 | 6:20:23 PM | 3.580 | 0 |
| 2024-11-11 | 6:05:40 PM | 3.590 | 0 |
| 2024-11-11 | 5:50:37 PM | 3.590 | 0 |
| 2024-11-11 | 5:35:22 PM | 3.580 | 0 |
| 2024-11-11 | 5:21:21 PM | 3.590 | 0 |