| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:32 AM | 3.900 | 0 |
| 2024-10-08 | 9:20:46 AM | 3.900 | 0 |
| 2024-10-08 | 8:50:31 AM | 3.880 | 0 |
| 2024-10-08 | 8:20:45 AM | 3.890 | 0 |
| 2024-10-07 | 9:50:24 PM | 3.890 | 0 |
| 2024-10-07 | 9:20:29 PM | 3.910 | 0 |
| 2024-10-07 | 8:50:22 PM | 3.900 | 0 |
| 2024-10-07 | 8:20:42 PM | 3.930 | 0 |
| 2024-10-07 | 7:50:26 PM | 3.920 | 0 |
| 2024-10-07 | 7:20:50 PM | 3.940 | 0 |
| 2024-10-07 | 7:05:20 PM | 3.940 | 0 |
| 2024-10-07 | 6:50:32 PM | 3.940 | 0 |
| 2024-10-07 | 6:35:26 PM | 3.940 | 0 |