| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 09:50:35 | 17.260 | 0 |
| 11/11/2024 | 09:20:49 | 17.280 | 0 |
| 11/11/2024 | 08:50:42 | 17.340 | 0 |
| 11/11/2024 | 08:20:52 | 17.220 | 0 |
| 08/11/2024 | 21:50:32 | 17.300 | 0 |
| 08/11/2024 | 21:20:29 | 17.280 | 0 |
| 08/11/2024 | 20:50:31 | 17.210 | 0 |
| 08/11/2024 | 20:21:15 | 17.320 | 0 |
| 08/11/2024 | 19:50:31 | 17.400 | 0 |
| 08/11/2024 | 19:20:53 | 17.370 | 0 |
| 08/11/2024 | 19:05:17 | 17.370 | 0 |
| 08/11/2024 | 18:50:33 | 17.400 | 0 |
| 08/11/2024 | 18:35:26 | 17.330 | 0 |