| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:50:26 | 16.330 | 0 |
| 07.10.2024 | 19:20:50 | 16.260 | 0 |
| 07.10.2024 | 19:05:27 | 16.180 | 0 |
| 07.10.2024 | 18:50:32 | 16.290 | 0 |
| 07.10.2024 | 18:35:28 | 16.290 | 0 |
| 07.10.2024 | 18:20:21 | 16.290 | 0 |
| 07.10.2024 | 18:05:16 | 16.290 | 0 |
| 07.10.2024 | 17:50:35 | 16.260 | 0 |
| 07.10.2024 | 17:35:19 | 16.290 | 0 |
| 07.10.2024 | 17:21:01 | 16.120 | 0 |
| 07.10.2024 | 17:05:21 | 15.960 | 0 |
| 07.10.2024 | 16:50:42 | 15.820 | 0 |
| 07.10.2024 | 16:35:26 | 15.530 | 0 |