| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:17 PM | 106.070 | 0 |
| 2024-07-15 | 6:20:46 PM | 106.090 | 0 |
| 2024-07-15 | 5:20:38 PM | 106.110 | 0 |
| 2024-07-15 | 4:20:52 PM | 106.080 | 0 |
| 2024-07-15 | 3:20:47 PM | 106.090 | 0 |
| 2024-07-15 | 2:20:21 PM | 106.190 | 0 |
| 2024-07-15 | 1:20:19 PM | 106.230 | 0 |
| 2024-07-15 | 12:20:26 PM | 106.280 | 0 |
| 2024-07-15 | 11:20:21 AM | 106.340 | 0 |
| 2024-07-15 | 10:20:15 AM | 106.300 | 0 |
| 2024-07-15 | 9:20:15 AM | 106.170 | 0 |
| 2024-07-15 | 8:20:26 AM | 106.090 | 0 |
| 2024-07-12 | 6:20:46 PM | 106.190 | 0 |