| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:14 PM | 91.630 | 0 |
| 2024-08-30 | 8:20:15 PM | 91.620 | 0 |
| 2024-08-30 | 7:20:14 PM | 91.610 | 0 |
| 2024-08-30 | 6:20:34 PM | 91.610 | 0 |
| 2024-08-30 | 5:20:29 PM | 91.660 | 0 |
| 2024-08-30 | 4:20:37 PM | 91.670 | 0 |
| 2024-08-30 | 3:20:36 PM | 91.660 | 0 |
| 2024-08-30 | 2:20:21 PM | 91.680 | 0 |
| 2024-08-30 | 1:20:22 PM | 91.670 | 0 |
| 2024-08-30 | 12:20:20 PM | 91.680 | 0 |
| 2024-08-30 | 11:20:24 AM | 91.680 | 0 |
| 2024-08-30 | 10:20:14 AM | 91.670 | 0 |
| 2024-08-30 | 9:20:11 AM | 91.660 | 0 |