| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:38 PM | 3.180 | 0 |
| 2024-09-04 | 3:35:31 PM | 3.060 | 0 |
| 2024-09-04 | 3:20:24 PM | 3.140 | 0 |
| 2024-09-04 | 2:50:43 PM | 3.140 | 0 |
| 2024-09-04 | 2:21:16 PM | 3.140 | 0 |
| 2024-09-04 | 1:50:32 PM | 3.150 | 0 |
| 2024-09-04 | 1:21:09 PM | 3.150 | 0 |
| 2024-09-04 | 12:50:45 PM | 3.160 | 0 |
| 2024-09-04 | 12:21:10 PM | 3.160 | 0 |
| 2024-09-04 | 11:50:38 AM | 3.170 | 0 |
| 2024-09-04 | 11:21:08 AM | 3.170 | 0 |
| 2024-09-04 | 10:50:42 AM | 3.170 | 0 |
| 2024-09-04 | 10:21:13 AM | 3.180 | 0 |