| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:21:06 PM | 4.730 | 0 |
| 2024-11-08 | 6:05:22 PM | 4.730 | 0 |
| 2024-11-08 | 5:50:38 PM | 4.750 | 0 |
| 2024-11-08 | 5:35:23 PM | 4.770 | 0 |
| 2024-11-08 | 5:21:19 PM | 4.780 | 0 |
| 2024-11-08 | 5:05:27 PM | 4.780 | 0 |
| 2024-11-08 | 4:50:47 PM | 4.760 | 0 |
| 2024-11-08 | 4:35:32 PM | 4.780 | 0 |
| 2024-11-08 | 4:20:27 PM | 4.790 | 0 |
| 2024-11-08 | 4:05:34 PM | 4.820 | 0 |
| 2024-11-08 | 3:50:44 PM | 4.820 | 0 |
| 2024-11-08 | 3:35:34 PM | 4.840 | 0 |
| 2024-11-08 | 3:20:30 PM | 4.840 | 0 |