| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:50:36 PM | 3.560 | 0 |
| 2024-09-16 | 5:35:19 PM | 3.580 | 0 |
| 2024-09-16 | 5:21:08 PM | 3.570 | 0 |
| 2024-09-16 | 5:05:33 PM | 3.570 | 0 |
| 2024-09-16 | 4:50:39 PM | 3.600 | 0 |
| 2024-09-16 | 4:35:32 PM | 3.580 | 0 |
| 2024-09-16 | 4:20:29 PM | 3.630 | 0 |
| 2024-09-16 | 4:05:28 PM | 3.660 | 0 |
| 2024-09-16 | 3:50:32 PM | 3.670 | 0 |
| 2024-09-16 | 3:35:27 PM | 3.760 | 0 |
| 2024-09-16 | 3:20:22 PM | 3.770 | 0 |
| 2024-09-16 | 2:50:35 PM | 3.780 | 0 |
| 2024-09-16 | 2:21:18 PM | 3.780 | 0 |