| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:20:48 AM | 3.150 | 0 |
| 2024-10-07 | 11:00:51 AM | 3.280 | 0 |
| 2024-10-07 | 10:50:37 AM | 3.270 | 0 |
| 2024-10-07 | 10:35:42 AM | 3.270 | 0 |
| 2024-10-07 | 10:21:33 AM | 3.270 | 0 |
| 2024-10-07 | 10:05:59 AM | 3.280 | 0 |
| 2024-10-07 | 9:50:43 AM | 3.280 | 0 |
| 2024-10-07 | 9:35:52 AM | 3.290 | 0 |
| 2024-10-07 | 9:21:19 AM | 3.300 | 0 |
| 2024-10-07 | 9:06:27 AM | 3.300 | 0 |
| 2024-10-07 | 8:50:30 AM | 3.290 | 0 |
| 2024-10-07 | 8:35:41 AM | 3.290 | 0 |
| 2024-10-07 | 8:20:55 AM | 3.300 | 0 |