| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:50:32 PM | 6.090 | 0 |
| 2024-11-07 | 4:35:43 PM | 6.020 | 0 |
| 2024-11-07 | 4:21:11 PM | 6.120 | 0 |
| 2024-11-07 | 4:01:00 PM | 6.060 | 0 |
| 2024-11-07 | 3:51:38 PM | 6.000 | 0 |
| 2024-11-07 | 3:35:29 PM | 5.890 | 0 |
| 2024-11-07 | 3:20:55 PM | 5.870 | 0 |
| 2024-11-07 | 3:01:20 PM | 5.870 | 0 |
| 2024-11-07 | 2:50:51 PM | 5.890 | 0 |
| 2024-11-07 | 2:36:04 PM | 5.850 | 0 |
| 2024-11-07 | 2:20:51 PM | 5.850 | 0 |
| 2024-11-07 | 2:00:48 PM | 5.850 | 0 |
| 2024-11-07 | 1:51:10 PM | 5.840 | 0 |