| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:50:34 PM | 0.380 | 0 |
| 2024-10-16 | 5:42:31 PM | 0.380 | 0 |
| 2024-10-16 | 5:20:45 PM | 0.370 | 0 |
| 2024-10-16 | 5:00:51 PM | 0.370 | 0 |
| 2024-10-16 | 4:50:42 PM | 0.380 | 0 |
| 2024-10-16 | 4:35:57 PM | 0.380 | 0 |
| 2024-10-16 | 4:20:54 PM | 0.380 | 0 |
| 2024-10-16 | 4:00:43 PM | 0.380 | 0 |
| 2024-10-16 | 3:50:50 PM | 0.380 | 0 |
| 2024-10-16 | 3:35:51 PM | 0.390 | 0 |
| 2024-10-16 | 3:20:58 PM | 0.360 | 0 |
| 2024-10-16 | 3:00:30 PM | 0.360 | 0 |
| 2024-10-16 | 2:50:43 PM | 0.360 | 0 |