| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 17:00:59 | 0.580 | 0 |
| 26/06/2024 | 16:50:29 | 0.580 | 0 |
| 26/06/2024 | 16:35:55 | 0.580 | 0 |
| 26/06/2024 | 16:20:49 | 0.590 | 0 |
| 26/06/2024 | 16:00:34 | 0.580 | 0 |
| 26/06/2024 | 15:51:00 | 0.580 | 0 |
| 26/06/2024 | 15:35:30 | 0.580 | 0 |
| 26/06/2024 | 15:21:12 | 0.580 | 0 |
| 26/06/2024 | 15:00:28 | 0.580 | 0 |
| 26/06/2024 | 14:50:41 | 0.590 | 0 |
| 26/06/2024 | 14:35:29 | 0.580 | 0 |
| 26/06/2024 | 14:20:32 | 0.580 | 0 |
| 26/06/2024 | 14:00:49 | 0.580 | 0 |