| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:35:33 | 1.010 | 0 |
| 26/09/2024 | 16:20:52 | 1.010 | 0 |
| 26/09/2024 | 16:01:04 | 1.020 | 0 |
| 26/09/2024 | 15:50:59 | 1.020 | 0 |
| 26/09/2024 | 15:35:26 | 1.010 | 0 |
| 26/09/2024 | 15:20:42 | 0.970 | 0 |
| 26/09/2024 | 15:00:44 | 0.970 | 0 |
| 26/09/2024 | 14:51:03 | 0.980 | 0 |
| 26/09/2024 | 14:35:45 | 0.980 | 0 |
| 26/09/2024 | 14:20:30 | 0.980 | 0 |
| 26/09/2024 | 14:00:57 | 0.980 | 0 |
| 26/09/2024 | 13:50:47 | 0.970 | 0 |
| 26/09/2024 | 13:35:46 | 0.970 | 0 |