| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 13:35:22 | 1.010 | 0 |
| 23/09/2024 | 13:20:45 | 1.010 | 0 |
| 23/09/2024 | 13:00:32 | 1.010 | 0 |
| 23/09/2024 | 12:50:45 | 1.010 | 0 |
| 23/09/2024 | 12:35:24 | 1.010 | 0 |
| 23/09/2024 | 12:20:26 | 1.010 | 0 |
| 23/09/2024 | 12:00:59 | 1.010 | 0 |
| 23/09/2024 | 11:51:00 | 1.010 | 0 |
| 23/09/2024 | 11:35:19 | 1.010 | 0 |
| 23/09/2024 | 11:20:41 | 1.020 | 0 |
| 23/09/2024 | 11:00:28 | 1.020 | 0 |
| 23/09/2024 | 10:50:38 | 1.020 | 0 |
| 23/09/2024 | 10:35:14 | 1.020 | 0 |