| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 16:50:41 | 1.000 | 0 |
| 23/09/2024 | 16:35:17 | 1.010 | 0 |
| 23/09/2024 | 16:20:36 | 1.010 | 0 |
| 23/09/2024 | 16:00:28 | 1.000 | 0 |
| 23/09/2024 | 15:50:58 | 1.000 | 0 |
| 23/09/2024 | 15:35:39 | 1.000 | 0 |
| 23/09/2024 | 15:20:53 | 1.020 | 0 |
| 23/09/2024 | 15:00:45 | 1.020 | 0 |
| 23/09/2024 | 14:50:24 | 1.030 | 0 |
| 23/09/2024 | 14:35:29 | 1.010 | 0 |
| 23/09/2024 | 14:20:31 | 1.010 | 0 |
| 23/09/2024 | 14:00:38 | 1.010 | 0 |
| 23/09/2024 | 13:50:51 | 1.000 | 0 |