| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 16:20:38 | 1.180 | 0 |
| 12/11/2024 | 16:00:48 | 1.180 | 0 |
| 12/11/2024 | 15:50:51 | 1.190 | 0 |
| 12/11/2024 | 15:35:41 | 1.180 | 0 |
| 12/11/2024 | 15:21:05 | 1.170 | 0 |
| 12/11/2024 | 15:00:55 | 1.170 | 0 |
| 12/11/2024 | 14:51:04 | 1.170 | 0 |
| 12/11/2024 | 14:35:29 | 1.180 | 0 |
| 12/11/2024 | 14:20:23 | 1.180 | 0 |
| 12/11/2024 | 14:00:58 | 1.180 | 0 |
| 12/11/2024 | 13:50:53 | 1.170 | 0 |
| 12/11/2024 | 13:35:31 | 1.180 | 0 |
| 12/11/2024 | 13:20:30 | 1.180 | 0 |