| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:15 AM | 2.810 | 0 |
| 2024-10-15 | 8:31:15 AM | 2.780 | 0 |
| 2024-10-15 | 8:24:23 AM | 2.780 | 0 |
| 2024-10-14 | 7:38:45 PM | 2.790 | 0 |
| 2024-10-14 | 7:20:26 PM | 2.790 | 0 |
| 2024-10-14 | 6:19:34 PM | 2.780 | 0 |
| 2024-10-14 | 5:26:53 PM | 2.780 | 0 |
| 2024-10-14 | 5:25:05 PM | 2.780 | 0 |
| 2024-10-14 | 4:41:27 PM | 2.770 | 0 |
| 2024-10-14 | 3:59:55 PM | 2.790 | 0 |
| 2024-10-14 | 3:01:18 PM | 2.770 | 0 |
| 2024-10-14 | 2:06:06 PM | 2.770 | 0 |
| 2024-10-14 | 1:18:55 PM | 2.770 | 0 |