| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:01:22 AM | 2.190 | 0 |
| 2024-07-16 | 9:52:38 AM | 2.190 | 0 |
| 2024-07-16 | 8:31:31 AM | 2.200 | 0 |
| 2024-07-16 | 8:15:43 AM | 2.200 | 0 |
| 2024-07-15 | 7:33:24 PM | 2.210 | 0 |
| 2024-07-15 | 7:04:52 PM | 2.210 | 0 |
| 2024-07-15 | 6:19:08 PM | 2.220 | 0 |
| 2024-07-15 | 5:28:12 PM | 2.220 | 0 |
| 2024-07-15 | 4:39:10 PM | 2.200 | 0 |
| 2024-07-15 | 3:49:26 PM | 2.190 | 0 |
| 2024-07-15 | 3:08:41 PM | 2.210 | 0 |
| 2024-07-15 | 2:22:30 PM | 2.220 | 0 |
| 2024-07-15 | 1:36:11 PM | 2.210 | 0 |